Indicators

Mondelez International (NQ: MDLZ )

69.89 -0.61 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.12	52.78	51.04	51.48	15,356,631	-1.56(-2.94%)
Jan 28, 2021	52.56	53.47	52.37	53.04	8,097,141	+0.65(+1.24%)
Jan 27, 2021	53.08	53.84	52.26	52.39	8,161,262	-1.09(-2.03%)
Jan 26, 2021	52.74	53.60	52.54	53.48	5,120,261	+0.67(+1.27%)
Jan 25, 2021	51.99	52.98	51.80	52.81	7,956,433	+0.58(+1.10%)
Jan 22, 2021	52.07	52.54	51.93	52.24	6,721,494	+0.12(+0.23%)
Jan 21, 2021	52.86	52.93	51.96	52.12	7,471,133	-0.91(-1.72%)
Jan 20, 2021	53.06	53.25	52.58	53.03	5,574,783	-0.04(-0.07%)
Jan 19, 2021	53.39	53.58	52.95	53.06	7,184,162	-0.07(-0.14%)
Jan 15, 2021	53.15	53.39	52.65	53.14	7,979,667	-0.08(-0.16%)
Jan 14, 2021	53.32	53.59	52.92	53.22	7,888,022	-0.06(-0.10%)
Jan 13, 2021	53.02	53.61	52.94	53.28	7,835,606	+0.05(+0.09%)
Jan 12, 2021	53.26	53.43	52.71	53.23	8,023,439	+0.21(+0.40%)
Jan 11, 2021	54.01	54.07	52.99	53.02	7,281,015	-1.02(-1.89%)
Jan 08, 2021	53.28	54.11	53.24	54.04	7,153,089	+0.40(+0.74%)
Jan 07, 2021	53.60	54.19	53.26	53.64	9,249,080	-0.10(-0.19%)
Jan 06, 2021	53.85	54.16	53.55	53.74	8,252,002	-0.10(-0.19%)
Jan 05, 2021	53.76	53.97	53.23	53.84	5,838,488	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.