Indicators

Sage Therapeutic Com (NQ: SAGE )

11.70 -0.31 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.72			39.42	658,579	+2.03(+5.43%)
Jan 28, 2022	37.11	38.82	36.76	37.39	429,738	+0.44(+1.19%)
Jan 27, 2022	38.46	39.09	36.81	36.95	530,384	-0.80(-2.12%)
Jan 26, 2022	39.77	40.55	37.50	37.75	417,260	-1.56(-3.97%)
Jan 25, 2022	39.27	40.00	38.11	39.31	411,964	-0.35(-0.88%)
Jan 24, 2022	37.33	39.88	36.02	39.66	801,355	+1.45(+3.79%)
Jan 21, 2022	39.13	39.66	38.09	38.21	561,259	-0.61(-1.57%)
Jan 20, 2022	40.18	40.90	38.68	38.82	331,585	-0.62(-1.57%)
Jan 19, 2022	40.61	41.46	39.20	39.44	390,377	-0.64(-1.60%)
Jan 18, 2022	42.34	42.45	40.06	40.08	484,740	-2.84(-6.62%)
Jan 14, 2022				42.92	0	+0.51(+1.20%)
Jan 13, 2022	42.84	43.79	41.80	42.41	565,695	-0.15(-0.35%)
Jan 12, 2022	43.52	44.20	42.48	42.56	526,973	-1.01(-2.32%)
Jan 11, 2022	42.38	43.65	41.99	43.57	364,809	+1.39(+3.30%)
Jan 10, 2022	41.95	42.34	41.00	42.18	394,176	+0.14(+0.33%)
Jan 07, 2022	43.01	45.09	41.90	42.04	607,916	-0.99(-2.30%)
Jan 06, 2022	40.96	43.16	40.15	43.03	500,303	+3.58(+9.07%)
Jan 05, 2022	42.08	42.74	39.36	39.45	518,092	-2.76(-6.54%)
Jan 04, 2022	43.11	43.57	42.15	42.21	354,045	-1.38(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.