Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.010			8.500	109,283	+0.42(+5.20%)
Jan 28, 2022	7.730	8.410	7.550	8.080	48,700	+0.29(+3.72%)
Jan 27, 2022	8.410	8.950	7.700	7.790	94,012	-0.53(-6.37%)
Jan 26, 2022	8.820	9.255	8.300	8.320	51,560	-0.36(-4.15%)
Jan 25, 2022	9.280	9.280	8.350	8.680	108,515	-0.88(-9.21%)
Jan 24, 2022	8.210	9.600	8.050	9.560	155,415	+1.16(+13.81%)
Jan 21, 2022	8.350	9.110	8.300	8.400	147,344	-0.07(-0.83%)
Jan 20, 2022	8.910	9.460	8.300	8.470	260,504	-0.39(-4.40%)
Jan 19, 2022	9.250	9.430	8.770	8.860	108,243	-0.43(-4.63%)
Jan 18, 2022	10.22	10.47	9.130	9.290	53,409	-1.12(-10.76%)
Jan 14, 2022				10.41	0	+0.85(+8.89%)
Jan 13, 2022	10.37	10.37	9.100	9.560	137,709	-0.76(-7.36%)
Jan 12, 2022	10.54	10.73	10.23	10.32	42,218	-0.18(-1.71%)
Jan 11, 2022	10.57	10.82	10.15	10.50	294,299	-0.04(-0.38%)
Jan 10, 2022	10.52	10.66	10.15	10.54	114,575	-0.19(-1.77%)
Jan 07, 2022	11.49	11.50	10.57	10.73	147,342	-0.68(-5.96%)
Jan 06, 2022	11.70	12.23	11.20	11.41	82,720	-0.17(-1.47%)
Jan 05, 2022	13.13	13.32	11.53	11.58	57,373	-1.72(-12.93%)
Jan 04, 2022	13.95	14.15	13.13	13.30	101,574	-0.59(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.