Indicators

Sotera Health Company (NQ: SHC )

11.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.92	17.53	16.90	17.24	1,268,683	+0.42(+2.50%)
Jan 30, 2023	16.64	17.02	16.34	16.82	1,267,660	-0.27(-1.58%)
Jan 27, 2023	16.58	17.23	16.58	17.09	1,130,718	+0.42(+2.52%)
Jan 26, 2023	16.94	17.16	16.39	16.67	1,298,224	-0.13(-0.77%)
Jan 25, 2023	16.55	17.17	16.55	16.80	971,506	-0.02(-0.12%)
Jan 24, 2023	17.08	17.54	16.77	16.82	1,290,259	-0.48(-2.77%)
Jan 23, 2023	17.28	17.61	17.01	17.30	3,524,565	+0.38(+2.25%)
Jan 20, 2023	16.75	17.34	16.54	16.92	1,735,289	+0.10(+0.59%)
Jan 19, 2023	16.56	16.89	15.91	16.82	2,377,182	+0.18(+1.08%)
Jan 18, 2023	17.50	17.71	16.57	16.64	2,409,350	-0.79(-4.53%)
Jan 17, 2023	18.20	18.20	17.28	17.43	1,550,952	-0.80(-4.39%)
Jan 13, 2023	18.08	18.35	17.42	18.23	3,381,148	-0.05(-0.27%)
Jan 12, 2023	17.70	18.60	17.32	18.28	4,320,820	+0.64(+3.63%)
Jan 11, 2023	17.77	18.67	17.06	17.64	6,997,296	+0.39(+2.26%)
Jan 10, 2023	15.10	17.79	14.46	17.25	49,393,600	+8.61(+99.65%)
Jan 09, 2023	8.610	8.880	8.490	8.640	886,206	+0.18(+2.13%)
Jan 06, 2023	8.450	8.590	8.030	8.460	746,376	+0.03(+0.36%)
Jan 05, 2023	8.290	8.550	8.020	8.430	2,098,904	-0.02(-0.24%)
Jan 04, 2023	8.490	8.610	8.390	8.450	960,818	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.