Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.980	2.060	1.980	2.010	40,383	+0.04(+2.03%)
Jan 30, 2023	2.030	2.080	1.970	1.970	29,317	-0.05(-2.48%)
Jan 27, 2023	1.980	2.040	1.980	2.020	25,035	+0.03(+1.51%)
Jan 26, 2023	1.990	2.000	1.960	1.990	8,677	+0.03(+1.53%)
Jan 25, 2023	2.000	2.026	1.960	1.960	19,986	-0.06(-2.73%)
Jan 24, 2023	2.020	2.040	1.950	2.015	37,295	+0.02(+0.75%)
Jan 23, 2023	2.020	2.050	1.980	2.000	55,790	+0.03(+1.52%)
Jan 20, 2023	2.040	2.050	1.950	1.970	34,680	-0.04(-1.99%)
Jan 19, 2023	2.080	2.110	1.950	2.010	74,936	-0.06(-2.90%)
Jan 18, 2023	2.200	2.230	2.050	2.070	65,840	-0.13(-5.91%)
Jan 17, 2023	2.110	2.240	2.110	2.200	55,886	+0.05(+2.33%)
Jan 13, 2023	2.230	2.241	2.110	2.150	99,901	-0.10(-4.44%)
Jan 12, 2023	2.070	2.250	2.070	2.250	198,178	+0.18(+8.70%)
Jan 11, 2023	2.040	2.100	2.030	2.070	88,627	+0.02(+0.98%)
Jan 10, 2023	1.950	2.050	1.950	2.050	78,454	+0.10(+5.13%)
Jan 09, 2023	2.130	2.130	1.940	1.950	133,583	+0.02(+1.04%)
Jan 06, 2023	1.790	1.950	1.750	1.930	152,393	+0.15(+8.12%)
Jan 05, 2023	1.700	1.790	1.700	1.785	181,740	+0.16(+9.51%)
Jan 04, 2023	1.470	1.630	1.468	1.630	71,145	+0.14(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.