Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

7.450 +0.500 (+7.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.100 9.500 8.840 8.880 122,844 -0.20(-2.20%)
Jan 30, 2024 9.180 9.260 8.830 9.080 103,589 -0.20(-2.16%)
Jan 29, 2024 8.500 9.342 8.370 9.280 142,446 +0.76(+8.92%)
Jan 26, 2024 8.330 9.020 8.235 8.520 160,095 +0.08(+0.95%)
Jan 25, 2024 8.730 9.040 8.200 8.440 225,451 -0.26(-2.99%)
Jan 24, 2024 10.02 10.08 8.620 8.700 414,370 -1.18(-11.94%)
Jan 23, 2024 9.460 10.23 9.390 9.880 278,360 +0.51(+5.44%)
Jan 22, 2024 8.240 9.400 8.240 9.370 203,976 +1.09(+13.16%)
Jan 19, 2024 8.540 8.540 8.190 8.280 189,149 -0.21(-2.47%)
Jan 18, 2024 8.280 8.580 8.120 8.490 249,029 +0.19(+2.29%)
Jan 17, 2024 8.030 8.320 7.790 8.300 154,599 +0.07(+0.85%)
Jan 16, 2024 7.910 8.290 7.820 8.230 201,744 +0.20(+2.49%)
Jan 12, 2024 8.220 8.373 7.910 8.030 155,118 -0.10(-1.23%)
Jan 11, 2024 8.370 8.390 7.830 8.130 224,634 -0.31(-3.67%)
Jan 10, 2024 8.480 8.610 8.120 8.440 253,178 -0.21(-2.43%)
Jan 09, 2024 8.900 9.100 8.590 8.650 221,818 -0.47(-5.15%)
Jan 08, 2024 9.010 9.240 8.780 9.120 286,826 +0.09(+1.00%)
Jan 05, 2024 8.920 9.440 8.805 9.030 235,899 -0.22(-2.38%)
Jan 04, 2024 10.00 10.04 9.200 9.250 296,196 -0.84(-8.33%)
Jan 03, 2024 11.06 11.06 10.03 10.09 205,956 -0.93(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.