Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 61.44 62.14 60.80 61.60 1,375,129 +0.45(+0.73%)
Oct 30, 2018 59.97 61.55 59.49 61.15 1,430,471 +1.33(+2.23%)
Oct 29, 2018 60.32 60.95 59.16 59.82 1,342,986 +0.26(+0.44%)
Oct 26, 2018 60.62 60.62 59.06 59.56 1,587,768 -1.44(-2.36%)
Oct 25, 2018 60.84 61.60 60.21 60.99 996,478 +0.18(+0.30%)
Oct 24, 2018 62.68 63.44 60.70 60.81 1,089,401 -2.08(-3.30%)
Oct 23, 2018 61.42 63.58 61.40 62.88 1,386,851 +0.46(+0.74%)
Oct 22, 2018 62.99 63.13 61.78 62.42 1,203,498 -0.57(-0.90%)
Oct 19, 2018 63.29 63.78 62.53 62.99 1,442,367 -0.32(-0.50%)
Oct 18, 2018 64.71 64.71 62.95 63.31 1,197,428 -1.42(-2.19%)
Oct 17, 2018 63.11 65.02 62.74 64.72 1,477,470 +0.98(+1.54%)
Oct 16, 2018 63.52 64.35 63.21 63.74 1,414,448 +0.81(+1.29%)
Oct 15, 2018 61.11 63.43 61.03 62.93 1,740,093 +1.45(+2.37%)
Oct 12, 2018 61.95 61.95 60.51 61.47 1,203,951 +0.32(+0.53%)
Oct 11, 2018 63.55 63.60 60.82 61.15 2,570,404 -2.71(-4.24%)
Oct 10, 2018 62.23 64.83 61.82 63.86 2,565,507 +1.22(+1.94%)
Oct 09, 2018 62.51 62.72 59.84 62.64 4,963,796 -1.15(-1.80%)
Oct 08, 2018 62.64 64.90 62.54 63.79 1,629,018 +0.78(+1.24%)
Oct 05, 2018 63.00 64.37 61.96 63.01 3,053,076 +0.31(+0.49%)
Oct 04, 2018 62.33 62.75 61.61 62.70 1,266,867 -0.32(-0.50%)
Oct 03, 2018 63.19 63.94 62.88 63.02 1,178,473 +0.35(+0.56%)
Oct 02, 2018 61.97 63.04 61.54 62.67 1,296,103 +0.42(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.