Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.800 +0.180 (+2.09%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.834 1.864 1.834 1.864 997 +0.09(+5.08%)
Oct 30, 2002 1.695 1.774 1.695 1.774 8,981 +0.00(+0.00%)
Oct 29, 2002 1.774 1.774 1.774 1.774 0 +0.00(+0.00%)
Oct 28, 2002 1.774 1.774 1.774 1.774 498 +0.06(+3.51%)
Oct 25, 2002 1.713 1.713 1.713 1.713 5,821 +0.00(+0.00%)
Oct 24, 2002 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Oct 23, 2002 1.683 1.713 1.683 1.713 1,995 +0.06(+3.64%)
Oct 22, 2002 1.623 1.713 1.623 1.653 2,328 -0.03(-1.79%)
Oct 21, 2002 1.671 1.683 1.623 1.683 3,326 +0.01(+0.72%)
Oct 18, 2002 1.683 1.683 1.671 1.671 1,496 +0.05(+2.96%)
Oct 17, 2002 1.623 1.623 1.623 1.623 0 +0.00(+0.00%)
Oct 16, 2002 1.713 1.804 1.623 1.623 135,726 -0.09(-5.26%)
Oct 15, 2002 1.713 1.713 1.713 1.713 166 +0.00(+0.00%)
Oct 14, 2002 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Oct 11, 2002 1.804 1.804 1.683 1.713 997 -0.09(-5.00%)
Oct 10, 2002 1.894 1.894 1.804 1.804 2,993 -0.11(-5.66%)
Oct 09, 2002 1.954 1.954 1.912 1.912 8,649 -0.08(-4.22%)
Oct 08, 2002 2.014 2.014 1.984 1.996 32,101 +0.04(+2.15%)
Oct 07, 2002 1.954 1.954 1.954 1.954 0 +0.00(+0.00%)
Oct 04, 2002 1.954 1.954 1.954 1.954 6,154 +0.07(+3.83%)
Oct 03, 2002 1.882 1.882 1.882 1.882 0 +0.00(+0.00%)
Oct 02, 2002 1.942 2.014 1.864 1.882 21,789 -0.07(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.