Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.223 2.272 2.220 2.228 366,572 -0.00(-0.17%)
Oct 30, 2003 2.259 2.272 2.221 2.231 436,404 -0.03(-1.25%)
Oct 29, 2003 2.259 2.266 2.245 2.259 215,524 +0.00(+0.00%)
Oct 28, 2003 2.226 2.270 2.222 2.259 586,528 +0.00(+0.00%)
Oct 27, 2003 2.213 2.296 2.213 2.259 217,600 +0.03(+1.26%)
Oct 24, 2003 2.263 2.286 2.217 2.231 400,400 -0.03(-1.52%)
Oct 23, 2003 2.381 2.384 2.259 2.266 282,400 -0.13(-5.60%)
Oct 22, 2003 2.419 2.437 2.384 2.400 178,800 -0.04(-1.54%)
Oct 21, 2003 2.491 2.500 2.394 2.438 239,836 -0.06(-2.33%)
Oct 20, 2003 2.487 2.499 2.366 2.496 238,660 -0.01(-0.55%)
Oct 17, 2003 2.518 2.561 2.500 2.509 425,900 +0.01(+0.35%)
Oct 16, 2003 2.462 2.507 2.460 2.501 218,564 +0.04(+1.55%)
Oct 15, 2003 2.491 2.494 2.396 2.462 240,152 -0.02(-0.71%)
Oct 14, 2003 2.415 2.480 2.405 2.480 168,432 +0.08(+3.55%)
Oct 13, 2003 2.375 2.422 2.366 2.395 153,444 +0.02(+0.92%)
Oct 10, 2003 2.397 2.437 2.345 2.373 152,184 -0.01(-0.63%)
Oct 09, 2003 2.391 2.438 2.378 2.388 336,840 -0.00(-0.13%)
Oct 08, 2003 2.356 2.406 2.344 2.391 188,052 +0.05(+2.00%)
Oct 07, 2003 2.389 2.389 2.334 2.344 247,256 -0.05(-1.91%)
Oct 06, 2003 2.153 2.406 2.153 2.390 427,776 +0.23(+10.49%)
Oct 03, 2003 2.252 2.271 2.133 2.163 565,208 -0.05(-2.45%)
Oct 02, 2003 2.268 2.269 2.214 2.217 221,684 -0.04(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.