Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.578 2.590 2.452 2.487 25,638 -0.14(-5.25%)
Oct 28, 2011 2.601 2.636 2.590 2.624 18,556 +0.02(+0.66%)
Oct 27, 2011 2.360 2.613 2.286 2.607 78,831 +0.33(+14.36%)
Oct 26, 2011 2.257 2.280 2.153 2.280 14,850 +0.04(+1.79%)
Oct 25, 2011 2.377 2.377 2.153 2.240 289,404 -0.19(-7.80%)
Oct 24, 2011 2.326 2.429 2.257 2.429 67,519 +0.10(+4.44%)
Oct 21, 2011 2.418 2.418 2.297 2.326 48,946 -0.02(-0.74%)
Oct 20, 2011 2.435 2.435 2.303 2.343 21,269 -0.07(-2.86%)
Oct 19, 2011 2.395 2.441 2.360 2.412 42,161 +0.00(+0.00%)
Oct 18, 2011 2.314 2.435 2.314 2.412 28,072 +0.09(+3.96%)
Oct 17, 2011 2.326 2.372 2.297 2.320 75,937 -0.04(-1.70%)
Oct 14, 2011 2.245 2.377 2.194 2.360 17,974 +0.13(+5.93%)
Oct 13, 2011 2.320 2.343 2.096 2.228 56,235 -0.11(-4.90%)
Oct 12, 2011 2.182 2.372 2.171 2.343 48,009 +0.16(+7.09%)
Oct 11, 2011 2.136 2.199 2.102 2.188 30,550 +0.03(+1.33%)
Oct 10, 2011 1.964 2.159 1.964 2.159 31,990 +0.21(+10.59%)
Oct 07, 2011 2.131 2.131 1.884 1.952 75,859 -0.14(-6.59%)
Oct 06, 2011 1.998 2.096 1.981 2.090 37,745 +0.04(+1.96%)
Oct 05, 2011 2.176 2.211 2.010 2.050 24,112 -0.11(-5.05%)
Oct 04, 2011 1.832 2.222 1.832 2.159 129,383 +0.33(+17.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.