Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	2.130	2.130	2.130	2.130	8,000	+0.00(+0.00%)
Oct 27, 2011	2.200	2.200	2.130	2.130	5,131	-0.07(-3.18%)
Oct 26, 2011	2.190	2.200	2.190	2.200	1,500	+0.07(+3.29%)
Oct 25, 2011	2.170	2.200	2.130	2.130	11,000	-0.00(-0.08%)
Oct 24, 2011	2.172	2.190	2.132	2.132	3,024	+0.01(+0.56%)
Oct 21, 2011	2.210	2.210	2.120	2.120	8,605	-0.03(-1.40%)
Oct 20, 2011	2.090	2.150	2.090	2.150	1,400	+0.05(+2.38%)
Oct 19, 2011	2.120	2.150	2.070	2.100	28,989	-0.03(-1.41%)
Oct 18, 2011	2.120	2.205	2.100	2.130	12,513	+0.01(+0.47%)
Oct 17, 2011	2.140	2.200	2.120	2.120	14,612	-0.02(-0.93%)
Oct 14, 2011	2.160	2.160	2.140	2.140	1,600	+0.00(+0.00%)
Oct 13, 2011	2.144	2.160	2.130	2.140	10,500	-0.01(-0.47%)
Oct 12, 2011	2.160	2.160	2.120	2.150	7,000	+0.01(+0.47%)
Oct 10, 2011	2.160	2.140	2.140	2.140	11,500	-0.02(-0.93%)
Oct 07, 2011	2.230	2.240	2.150	2.160	2,541	-0.07(-3.14%)
Oct 06, 2011	2.130	2.230	2.130	2.230	436	+0.04(+1.83%)
Oct 05, 2011	2.060	2.200	2.060	2.190	1,710	+0.08(+3.79%)
Oct 04, 2011	2.150	2.210	2.090	2.110	4,145	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.