Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.48	24.43	23.15	23.90	2,116,258	+0.02(+0.08%)
Oct 26, 2012	23.97	23.88	23.88	23.88	1,011,266	-0.37(-1.51%)
Oct 25, 2012	24.17	24.36	24.07	24.24	586,927	+0.11(+0.45%)
Oct 24, 2012	24.32	24.38	24.05	24.13	475,715	-0.14(-0.57%)
Oct 23, 2012	24.10	24.47	23.98	24.27	556,708	-0.13(-0.53%)
Oct 19, 2012	24.80	24.80	24.32	24.40	870,124	-0.74(-2.95%)
Oct 18, 2012	25.18	25.26	24.98	25.14	871,314	+0.05(+0.20%)
Oct 17, 2012	24.94	25.10	24.91	25.09	1,605,961	+0.15(+0.59%)
Oct 16, 2012	24.75	24.97	24.56	24.94	971,501	+0.13(+0.52%)
Oct 15, 2012	24.79	24.99	24.55	24.82	1,505,211	-0.53(-2.11%)
Oct 12, 2012	25.43	25.47	25.12	25.35	603,530	-0.15(-0.58%)
Oct 11, 2012	25.66	25.93	25.42	25.50	762,462	+0.42(+1.66%)
Oct 10, 2012	25.08	25.28	24.96	25.08	1,107,227	-0.21(-0.82%)
Oct 09, 2012	25.50	25.73	25.22	25.29	901,065	-0.40(-1.54%)
Oct 08, 2012	25.81	25.81	25.53	25.69	878,380	-0.84(-3.17%)
Oct 05, 2012	26.61	26.72	26.43	26.53	1,272,482	+0.12(+0.45%)
Oct 04, 2012	26.41	26.52	26.21	26.41	1,278,121	+0.40(+1.52%)
Oct 03, 2012	25.77	26.06	25.61	26.01	917,537	+0.34(+1.31%)
Oct 02, 2012	25.87	25.96	25.46	25.68	1,017,314	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.