Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.493 6.569 6.480 6.514 159,546 +0.02(+0.32%)
Oct 29, 2015 6.493 6.575 6.473 6.493 90,771 -0.03(-0.42%)
Oct 28, 2015 6.391 6.555 6.316 6.521 109,239 +0.15(+2.36%)
Oct 27, 2015 6.432 6.528 6.340 6.370 46,548 -0.14(-2.10%)
Oct 26, 2015 6.336 6.589 6.336 6.507 161,279 +0.18(+2.81%)
Oct 23, 2015 6.323 6.398 6.206 6.329 112,892 +0.03(+0.43%)
Oct 22, 2015 6.227 6.418 6.199 6.302 42,961 +0.06(+0.99%)
Oct 21, 2015 6.213 6.424 6.193 6.241 43,583 +0.04(+0.66%)
Oct 20, 2015 6.172 6.275 6.152 6.199 42,505 +0.02(+0.33%)
Oct 19, 2015 6.179 6.234 6.063 6.179 92,297 -0.02(-0.33%)
Oct 16, 2015 6.247 6.275 6.158 6.199 43,415 -0.05(-0.87%)
Oct 15, 2015 6.186 6.268 6.090 6.254 41,599 +0.16(+2.69%)
Oct 14, 2015 6.152 6.227 6.063 6.090 81,995 -0.06(-1.00%)
Oct 13, 2015 6.111 6.254 6.076 6.152 57,398 +0.01(+0.11%)
Oct 12, 2015 6.111 6.172 6.097 6.145 50,035 -0.01(-0.22%)
Oct 09, 2015 6.254 6.254 6.138 6.158 295,239 -0.10(-1.64%)
Oct 08, 2015 6.234 6.295 6.152 6.261 47,533 +0.07(+1.10%)
Oct 07, 2015 6.152 6.227 6.152 6.193 51,062 +0.03(+0.44%)
Oct 06, 2015 6.199 6.199 6.070 6.165 135,212 -0.05(-0.77%)
Oct 05, 2015 6.241 6.364 6.193 6.213 62,315 -0.01(-0.11%)
Oct 02, 2015 6.049 6.261 5.947 6.220 151,912 +0.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.