Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

22.95 -0.18 (-0.80%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.197 3.247 3.167 3.183 52,128 +0.03(+0.84%)
Oct 30, 2018 3.103 3.190 3.097 3.157 64,467 +0.00(+0.00%)
Oct 29, 2018 3.180 3.320 3.107 3.157 58,527 +0.01(+0.21%)
Oct 26, 2018 3.167 3.210 3.097 3.150 75,300 -0.07(-2.07%)
Oct 25, 2018 3.227 3.280 3.170 3.217 92,172 +0.01(+0.42%)
Oct 24, 2018 3.277 3.287 3.203 3.203 61,536 -0.07(-2.14%)
Oct 23, 2018 3.277 3.347 3.217 3.273 161,448 -0.08(-2.48%)
Oct 22, 2018 3.330 3.380 3.330 3.357 44,991 -0.06(-1.66%)
Oct 19, 2018 3.353 3.483 3.353 3.413 62,400 +0.06(+1.69%)
Oct 18, 2018 3.557 3.557 3.313 3.357 154,434 -0.07(-2.04%)
Oct 17, 2018 3.453 3.475 3.367 3.427 18,945 -0.02(-0.68%)
Oct 16, 2018 3.540 3.617 3.427 3.450 77,295 -0.11(-3.18%)
Oct 15, 2018 3.463 3.567 3.457 3.563 65,985 +0.14(+4.09%)
Oct 12, 2018 3.417 3.463 3.377 3.423 81,000 +0.10(+3.11%)
Oct 11, 2018 3.400 3.500 3.287 3.320 233,715 -0.12(-3.39%)
Oct 10, 2018 3.697 3.697 3.417 3.437 92,628 -0.26(-7.12%)
Oct 09, 2018 3.560 3.733 3.560 3.700 60,582 +0.13(+3.64%)
Oct 08, 2018 3.430 3.627 3.430 3.570 53,637 +0.12(+3.48%)
Oct 05, 2018 3.640 3.640 3.410 3.450 261,600 -0.19(-5.31%)
Oct 04, 2018 3.697 3.733 3.617 3.643 43,764 -0.08(-2.15%)
Oct 03, 2018 3.667 3.733 3.667 3.723 62,706 +0.05(+1.27%)
Oct 02, 2018 3.767 3.863 3.670 3.677 46,173 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.