Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.93 +0.01 (+0.05%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.43	18.43	18.43	18.43	1,555	-0.00(-0.01%)
Nov 29, 2017	18.49	18.49	18.43	18.43	853	-0.15(-0.79%)
Nov 27, 2017		18.57	18.57	18.57	3	+0.02(+0.11%)
Nov 24, 2017	18.55	18.55	18.55	18.55	561	+0.05(+0.29%)
Nov 22, 2017	18.50	18.50	18.50	18.50	1,292	+0.09(+0.49%)
Nov 21, 2017	18.41	18.41	18.41	18.41	221	+0.00(+0.00%)
Nov 20, 2017	18.41	18.44	18.41	18.41	2,208	-0.05(-0.27%)
Nov 17, 2017	18.46	18.46	18.46	18.46	812	+0.03(+0.16%)
Nov 14, 2017		18.43	18.43	18.43	1	-0.15(-0.81%)
Nov 07, 2017		18.58	18.58	18.58	2	+0.08(+0.42%)
Nov 06, 2017	18.50	18.50	18.50	18.50	648	+0.02(+0.10%)
Nov 03, 2017	18.48	18.48	18.48	18.48	269	-0.13(-0.68%)
Nov 02, 2017	18.58	18.61	18.58	18.61	1,404	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.