Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 43.90 44.19 43.51 43.85 1,250,084 +0.17(+0.40%)
Nov 27, 2020 43.66 43.94 43.49 43.67 365,880 +0.09(+0.21%)
Nov 25, 2020 43.95 43.95 43.17 43.58 560,862 -0.43(-0.98%)
Nov 24, 2020 43.44 44.67 43.21 44.02 945,837 +0.80(+1.84%)
Nov 23, 2020 43.36 43.94 43.16 43.22 878,997 -0.33(-0.75%)
Nov 20, 2020 44.13 44.45 43.40 43.54 1,116,554 -0.63(-1.43%)
Nov 19, 2020 43.15 44.21 42.70 44.18 784,540 +0.56(+1.29%)
Nov 18, 2020 43.97 44.74 43.58 43.62 847,210 -0.39(-0.88%)
Nov 17, 2020 43.22 44.52 42.87 44.01 1,231,264 -0.52(-1.16%)
Nov 16, 2020 45.12 45.17 43.92 44.52 1,070,546 +0.12(+0.27%)
Nov 13, 2020 43.32 44.58 43.32 44.40 831,836 +1.36(+3.15%)
Nov 12, 2020 42.30 43.48 42.03 43.05 965,350 +0.40(+0.93%)
Nov 11, 2020 43.83 44.21 42.02 42.65 1,725,318 -1.26(-2.87%)
Nov 10, 2020 41.66 44.28 41.30 43.91 1,292,257 +2.24(+5.39%)
Nov 09, 2020 42.55 42.96 41.17 41.66 1,690,273 +1.20(+2.98%)
Nov 06, 2020 40.83 41.06 40.04 40.46 1,529,434 -0.46(-1.13%)
Nov 05, 2020 39.82 41.22 39.53 40.92 3,505,737 +3.55(+9.49%)
Nov 04, 2020 39.63 40.84 37.28 37.37 3,012,198 -3.68(-8.97%)
Nov 03, 2020 41.88 42.22 40.73 41.06 945,641 -0.23(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.