Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	59.10	59.10	58.70	58.70	120	-0.30(-0.51%)
Nov 27, 2002	59.10	59.90	59.00	59.00	650	+0.00(+0.00%)
Nov 26, 2002	60.00	61.00	59.00	59.00	1,320	-1.00(-1.67%)
Nov 25, 2002	59.50	60.40	59.50	60.00	980	+0.50(+0.84%)
Nov 22, 2002	60.50	60.50	59.00	59.50	840	-0.90(-1.49%)
Nov 21, 2002	55.50	60.50	55.00	60.40	2,810	+5.90(+10.83%)
Nov 20, 2002	52.50	54.50	52.00	54.50	1,700	+1.70(+3.22%)
Nov 19, 2002	52.00	53.10	51.00	52.80	2,480	+0.30(+0.57%)
Nov 18, 2002	53.00	53.00	52.00	52.50	500	+0.50(+0.96%)
Nov 15, 2002	52.00	52.50	51.00	52.00	1,260	+0.50(+0.97%)
Nov 14, 2002	51.50	51.70	51.00	51.50	320	-0.50(-0.96%)
Nov 13, 2002	54.10	54.10	51.50	52.00	420	-2.00(-3.70%)
Nov 12, 2002	54.90	55.00	54.00	54.00	510	-0.50(-0.92%)
Nov 11, 2002	52.20	54.50	52.10	54.50	3,920	+1.30(+2.44%)
Nov 08, 2002	53.50	53.50	52.50	53.20	670	-1.80(-3.27%)
Nov 07, 2002	56.00	56.00	53.50	55.00	1,920	-1.50(-2.65%)
Nov 06, 2002	54.90	56.50	54.00	56.50	3,360	+1.60(+2.91%)
Nov 05, 2002	53.50	54.90	53.50	54.90	3,850	+1.40(+2.62%)
Nov 04, 2002	54.00	54.00	51.60	53.50	3,650	-0.60(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.