Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.016 2.027 1.988 2.012 127,224,472 -0.01(-0.71%)
Nov 29, 2006 2.019 2.050 1.995 2.027 157,462,144 -0.01(-0.71%)
Nov 28, 2006 2.033 2.049 2.010 2.041 142,320,384 +0.00(+0.17%)
Nov 27, 2006 2.104 2.135 2.031 2.038 179,879,344 -0.08(-3.68%)
Nov 24, 2006 2.123 2.142 2.111 2.116 44,992,072 -0.03(-1.28%)
Nov 22, 2006 2.120 2.144 2.104 2.143 90,926,472 +0.02(+0.99%)
Nov 21, 2006 2.123 2.157 2.101 2.122 140,016,656 +0.00(+0.24%)
Nov 20, 2006 2.113 2.123 2.092 2.117 116,202,336 -0.01(-0.26%)
Nov 17, 2006 2.123 2.128 2.106 2.123 130,912,984 -0.01(-0.68%)
Nov 16, 2006 2.117 2.142 2.115 2.137 214,232,288 +0.01(+0.56%)
Nov 15, 2006 2.070 2.150 2.070 2.125 271,773,536 +0.05(+2.63%)
Nov 14, 2006 2.001 2.079 1.976 2.071 219,544,896 +0.08(+3.80%)
Nov 13, 2006 1.957 1.995 1.952 1.995 139,224,784 +0.04(+1.86%)
Nov 10, 2006 1.935 1.963 1.933 1.958 90,114,208 +0.02(+1.08%)
Nov 09, 2006 1.970 1.984 1.936 1.937 116,432,576 -0.03(-1.60%)
Nov 08, 2006 1.924 1.969 1.918 1.969 163,630,704 +0.03(+1.81%)
Nov 07, 2006 1.906 1.945 1.898 1.934 155,267,904 +0.03(+1.47%)
Nov 06, 2006 1.878 1.913 1.872 1.906 91,160,504 +0.04(+2.00%)
Nov 03, 2006 1.875 1.881 1.839 1.869 102,722,512 +0.00(+0.03%)
Nov 02, 2006 1.862 1.884 1.851 1.868 109,202,568 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.