Indicators

Ehealth Inc (NQ: EHTH )

5.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.68	11.01	10.33	10.97	52,008	+0.26(+2.43%)
Nov 26, 2008	10.08	10.78	10.08	10.71	197,300	+0.41(+3.98%)
Nov 25, 2008	10.74	10.75	10.09	10.30	116,349	-0.30(-2.83%)
Nov 24, 2008	9.980	10.72	9.730	10.60	249,852	+0.64(+6.43%)
Nov 21, 2008	8.920	10.00	8.380	9.960	230,928	+1.16(+13.18%)
Nov 20, 2008	9.360	9.890	8.700	8.800	157,114	-0.67(-7.07%)
Nov 19, 2008	9.810	10.23	9.330	9.470	149,255	-0.39(-3.96%)
Nov 18, 2008	9.680	10.00	9.250	9.860	148,093	+0.22(+2.28%)
Nov 17, 2008	10.17	10.31	9.590	9.640	125,088	-0.63(-6.13%)
Nov 14, 2008	10.31	10.82	10.06	10.27	117,399	-0.23(-2.19%)
Nov 13, 2008	10.00	10.55	9.500	10.50	221,038	+0.54(+5.42%)
Nov 12, 2008	10.80	11.30	9.560	9.960	124,351	-0.59(-5.59%)
Nov 11, 2008	10.38	11.10	10.21	10.55	93,991	+0.04(+0.38%)
Nov 10, 2008	11.21	11.42	10.45	10.51	101,919	-0.50(-4.54%)
Nov 07, 2008	11.65	11.72	10.76	11.01	104,902	-0.52(-4.51%)
Nov 06, 2008	12.28	12.37	11.36	11.53	123,150	-0.91(-7.32%)
Nov 05, 2008	13.15	13.58	12.40	12.44	223,384	-0.97(-7.23%)
Nov 04, 2008	13.21	13.45	13.00	13.41	263,806	+0.41(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.