Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.08	116.33	114.33	114.66	1,303,614	+0.07(+0.06%)
Nov 26, 2014	113.83	114.59	114.59	114.59	1,688,750	+1.06(+0.94%)
Nov 25, 2014	113.25	113.96	113.20	113.53	2,987,760	+0.27(+0.24%)
Nov 24, 2014	113.02	114.18	113.02	113.25	2,698,681	+0.08(+0.07%)
Nov 21, 2014	114.16	114.35	113.04	113.17	3,275,103	-0.27(-0.24%)
Nov 20, 2014	111.89	113.46	111.36	113.44	3,086,972	+1.59(+1.42%)
Nov 19, 2014	114.40	114.53	111.21	111.85	3,262,815	-1.79(-1.57%)
Nov 18, 2014	113.44	113.90	112.89	113.64	1,275,381	+0.45(+0.40%)
Nov 17, 2014	112.96	113.48	112.77	113.19	1,253,294	+0.28(+0.25%)
Nov 14, 2014	113.61	113.97	112.47	112.91	1,636,468	-0.97(-0.85%)
Nov 13, 2014	113.10	113.99	113.03	113.88	1,859,148	+0.79(+0.70%)
Nov 12, 2014	114.47	114.55	112.55	113.09	2,270,379	-0.63(-0.55%)
Nov 11, 2014	114.33	114.92	113.26	113.72	1,947,808	-1.05(-0.91%)
Nov 10, 2014	112.77	114.79	112.54	114.76	2,200,243	+1.78(+1.58%)
Nov 07, 2014	113.84	113.84	112.87	112.98	2,183,025	-0.40(-0.36%)
Nov 06, 2014	114.39	114.66	113.19	113.38	1,921,520	-0.98(-0.86%)
Nov 05, 2014	115.70	115.87	113.85	114.37	2,129,773	-0.88(-0.76%)
Nov 04, 2014	114.59	115.54	114.00	115.24	3,896,079	+0.39(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.