Indicators

Spartannash Company (NQ: SPTN )

20.91 -0.11 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.36	17.68	17.16	17.19	90,071	-0.16(-0.93%)
Nov 26, 2014	17.28	17.36	17.36	17.36	91,322	+0.07(+0.38%)
Nov 25, 2014	17.54	17.54	17.17	17.29	118,308	-0.21(-1.22%)
Nov 24, 2014	17.22	17.52	17.06	17.50	157,911	+0.37(+2.15%)
Nov 21, 2014	17.32	17.32	17.05	17.13	145,833	+0.05(+0.30%)
Nov 20, 2014	16.85	17.10	16.81	17.08	95,097	+0.18(+1.05%)
Nov 19, 2014	17.13	17.13	16.68	16.91	159,320	-0.22(-1.29%)
Nov 18, 2014	17.24	17.30	16.99	17.13	189,569	-0.04(-0.26%)
Nov 17, 2014	17.16	17.24	17.04	17.17	100,754	+0.00(+0.00%)
Nov 14, 2014	17.33	17.33	17.09	17.17	147,867	-0.18(-1.06%)
Nov 13, 2014	17.56	17.68	17.27	17.36	189,888	-0.15(-0.88%)
Nov 12, 2014	17.38	17.56	17.21	17.51	201,520	+0.07(+0.42%)
Nov 11, 2014	17.51	17.61	17.32	17.44	156,253	-0.07(-0.42%)
Nov 10, 2014	17.21	17.51	17.03	17.51	293,978	+0.35(+2.02%)
Nov 07, 2014	17.01	17.19	16.87	17.16	183,849	+0.21(+1.22%)
Nov 06, 2014	17.15	17.39	16.82	16.96	202,077	+0.15(+0.88%)
Nov 05, 2014	16.58	16.96	16.51	16.81	183,723	+0.27(+1.65%)
Nov 04, 2014	16.15	16.56	15.98	16.54	172,560	+0.29(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.