Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.30	13.36	13.11	13.26	183,592	-0.02(-0.15%)
Nov 26, 2014	13.46	13.28	13.28	13.28	430,100	-0.11(-0.82%)
Nov 25, 2014	13.30	13.40	12.97	13.39	387,395	+0.07(+0.53%)
Nov 24, 2014	12.98	13.33	12.88	13.32	341,989	+0.33(+2.54%)
Nov 21, 2014	12.93	13.32	12.90	12.99	528,785	+0.23(+1.80%)
Nov 20, 2014	12.55	12.82	12.41	12.76	247,198	+0.15(+1.19%)
Nov 19, 2014	12.46	12.66	12.24	12.61	479,621	-0.12(-0.94%)
Nov 18, 2014	12.45	12.97	12.19	12.73	281,669	+0.35(+2.83%)
Nov 17, 2014	12.82	13.04	12.34	12.38	282,124	-0.51(-3.96%)
Nov 14, 2014	13.08	13.25	12.86	12.89	246,223	-0.19(-1.45%)
Nov 13, 2014	13.42	13.51	12.99	13.08	288,040	-0.26(-1.95%)
Nov 12, 2014	13.12	13.43	13.03	13.34	286,884	+0.11(+0.83%)
Nov 11, 2014	13.33	13.50	12.85	13.23	378,434	-0.15(-1.12%)
Nov 10, 2014	12.68	13.47	12.58	13.38	881,197	+0.65(+5.11%)
Nov 07, 2014	11.98	12.79	11.98	12.73	784,081	+0.42(+3.41%)
Nov 06, 2014	12.38	12.48	12.18	12.31	335,335	+0.02(+0.16%)
Nov 05, 2014	12.57	12.73	12.15	12.29	488,820	-0.13(-1.05%)
Nov 04, 2014	12.14	12.49	11.97	12.42	347,202	+0.22(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.