Indicators

Cra International (NQ: CRAI )

164.70 -0.04 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.87	20.88	20.22	20.28	31,910	-0.61(-2.93%)
Nov 27, 2015	20.41	21.19	20.41	20.89	14,378	+0.44(+2.13%)
Nov 25, 2015	20.38	20.46	20.46	20.46	25,092	+0.04(+0.17%)
Nov 24, 2015	20.24	20.69	20.24	20.42	33,851	+0.13(+0.66%)
Nov 23, 2015	20.00	20.52	20.00	20.29	46,234	+0.26(+1.29%)
Nov 20, 2015	19.69	20.21	19.69	20.03	58,580	+0.48(+2.45%)
Nov 19, 2015	19.47	19.68	19.44	19.55	94,565	+0.14(+0.73%)
Nov 18, 2015	19.29	19.46	19.24	19.41	40,699	+0.12(+0.60%)
Nov 17, 2015	19.30	19.58	19.27	19.29	29,505	-0.12(-0.60%)
Nov 16, 2015	18.69	19.56	18.69	19.41	33,860	+0.21(+1.11%)
Nov 13, 2015	18.96	19.41	18.50	19.20	132,687	+0.07(+0.37%)
Nov 12, 2015	19.62	19.66	18.98	19.12	38,240	-0.69(-3.50%)
Nov 11, 2015	20.16	20.33	19.82	19.82	21,200	-0.29(-1.46%)
Nov 10, 2015	20.13	20.47	20.07	20.11	43,204	-0.10(-0.48%)
Nov 09, 2015	20.54	20.54	20.21	20.21	30,912	-0.28(-1.34%)
Nov 06, 2015	20.45	20.57	20.36	20.48	36,203	+0.01(+0.04%)
Nov 05, 2015	20.49	20.56	20.31	20.48	49,761	+0.07(+0.35%)
Nov 04, 2015	20.24	20.45	20.17	20.40	31,977	+0.14(+0.70%)
Nov 03, 2015	20.19	20.62	20.09	20.26	61,907	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.