Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.706	6.706	6.610	6.651	40,452	-0.02(-0.31%)
Nov 27, 2015	6.616	6.706	6.616	6.671	9,240	+0.07(+1.04%)
Nov 25, 2015	6.692	6.603	6.603	6.603	10,063	+0.03(+0.42%)
Nov 24, 2015	6.555	6.644	6.514	6.575	13,063	-0.03(-0.42%)
Nov 23, 2015	6.575	6.706	6.575	6.603	42,417	-0.03(-0.41%)
Nov 20, 2015	6.644	6.709	6.616	6.630	35,990	+0.05(+0.73%)
Nov 19, 2015	6.562	6.637	6.507	6.582	29,796	+0.03(+0.52%)
Nov 18, 2015	6.363	6.555	6.315	6.548	44,085	+0.19(+3.02%)
Nov 17, 2015	6.418	6.493	6.308	6.356	30,375	-0.01(-0.22%)
Nov 16, 2015	6.315	6.376	6.226	6.370	29,367	+0.08(+1.20%)
Nov 13, 2015	6.452	6.514	6.287	6.294	26,189	-0.19(-2.86%)
Nov 12, 2015	6.507	6.568	6.452	6.479	55,489	-0.08(-1.15%)
Nov 11, 2015	6.616	6.678	6.548	6.555	51,214	-0.05(-0.73%)
Nov 10, 2015	6.575	6.658	6.548	6.603	32,499	+0.03(+0.52%)
Nov 09, 2015	6.589	6.637	6.503	6.568	43,828	-0.04(-0.62%)
Nov 06, 2015	6.603	6.664	6.493	6.610	79,306	-0.05(-0.82%)
Nov 05, 2015	6.541	6.705	6.541	6.664	152,511	+0.12(+1.77%)
Nov 04, 2015	6.562	6.637	6.493	6.548	125,386	-0.01(-0.21%)
Nov 03, 2015	6.521	6.572	6.493	6.562	71,110	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.