Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.50	17.50	17.45	17.45	2,300	-0.10(-0.57%)
Nov 28, 2018		17.55	17.55	17.55	0	+0.00(+0.00%)
Nov 27, 2018	17.50	17.65	17.50	17.55	1,163	+0.05(+0.29%)
Nov 26, 2018	17.51	17.51	17.45	17.50	2,455	-0.05(-0.31%)
Nov 23, 2018		17.55	17.55	17.55	123	+0.00(+0.00%)
Nov 21, 2018		17.55	17.55	17.55	0	-0.30(-1.71%)
Nov 20, 2018	17.89	17.89	17.86	17.86	566	+0.00(+0.00%)
Nov 19, 2018	18.16	18.16	17.86	17.86	1,596	-0.31(-1.71%)
Nov 16, 2018	18.35	18.35	18.16	18.17	700	-0.18(-0.98%)
Nov 15, 2018	18.55	18.55	18.35	18.35	1,583	-0.35(-1.88%)
Nov 14, 2018	19.00	19.00	18.70	18.70	1,287	+0.00(+0.01%)
Nov 13, 2018	18.91	18.91	18.70	18.70	1,343	-0.30(-1.58%)
Nov 12, 2018	18.50	19.00	18.50	19.00	5,197	+0.20(+1.06%)
Nov 09, 2018	18.25	18.80	18.15	18.80	56,600	+0.00(+0.01%)
Nov 08, 2018	18.00	18.80	17.95	18.80	11,184	+1.00(+5.61%)
Nov 07, 2018	18.00	18.03	17.80	17.80	2,794	+0.05(+0.28%)
Nov 06, 2018	17.85	17.85	17.74	17.75	2,123	-0.25(-1.39%)
Nov 05, 2018	17.90	18.00	17.80	18.00	5,721	+0.00(+0.00%)
Nov 02, 2018	17.73	18.00	17.73	18.00	4,100	+0.45(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.