Indicators

Helix Energy Solutions Group (NY: HLX )

11.32 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.460	8.460	8.235	8.300	419,000	-0.31(-3.60%)
Nov 27, 2019	8.500	8.610	8.420	8.610	331,100	+0.14(+1.65%)
Nov 26, 2019	8.820	8.830	8.450	8.470	635,179	-0.38(-4.29%)
Nov 25, 2019	8.640	8.880	8.570	8.850	1,055,537	+0.34(+4.00%)
Nov 22, 2019	8.380	8.540	8.270	8.510	629,600	+0.20(+2.41%)
Nov 21, 2019	8.160	8.390	8.050	8.310	711,595	+0.21(+2.59%)
Nov 20, 2019	8.200	8.280	8.080	8.100	1,034,109	-0.10(-1.22%)
Nov 19, 2019	8.150	8.310	7.970	8.200	1,023,941	+0.05(+0.61%)
Nov 18, 2019	8.340	8.410	8.090	8.150	934,085	-0.29(-3.44%)
Nov 15, 2019	8.390	8.480	8.275	8.440	931,600	+0.12(+1.44%)
Nov 14, 2019	8.440	8.522	8.295	8.320	572,123	-0.10(-1.19%)
Nov 13, 2019	8.500	8.580	8.360	8.420	731,715	-0.16(-1.86%)
Nov 12, 2019	8.670	8.850	8.520	8.580	825,560	+0.03(+0.35%)
Nov 11, 2019	8.340	8.590	8.250	8.550	617,383	+0.04(+0.47%)
Nov 08, 2019	8.360	8.530	8.240	8.510	765,800	+0.09(+1.07%)
Nov 07, 2019	8.680	8.790	8.355	8.420	634,138	-0.05(-0.59%)
Nov 06, 2019	8.620	8.650	8.305	8.470	1,036,713	-0.16(-1.85%)
Nov 05, 2019	9.020	9.130	8.560	8.630	1,392,938	-0.31(-3.47%)
Nov 04, 2019	8.950	9.120	8.855	8.940	1,088,126	+0.17(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.