Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 19.47 19.48 19.47 19.48 796 +0.02(+0.09%)
Nov 27, 2019 19.43 19.46 19.43 19.46 227 +0.07(+0.34%)
Nov 26, 2019 19.39 19.39 19.39 19.39 9 +0.05(+0.27%)
Nov 25, 2019 19.34 19.34 19.34 19.34 31 +0.00(+0.02%)
Nov 22, 2019 19.36 19.36 19.33 19.33 568 +0.01(+0.05%)
Nov 21, 2019 19.29 19.33 19.29 19.33 2,276 +0.05(+0.27%)
Nov 20, 2019 19.26 19.27 19.26 19.27 552 -0.04(-0.23%)
Nov 19, 2019 19.32 19.32 19.32 19.32 3 -0.05(-0.27%)
Nov 18, 2019 19.37 19.37 19.37 19.37 6 +0.00(+0.00%)
Nov 15, 2019 19.37 19.37 19.37 19.37 113 +0.05(+0.27%)
Nov 14, 2019 19.25 19.32 19.25 19.32 498 -0.00(-0.02%)
Nov 13, 2019 19.32 19.32 19.32 19.32 103 -0.03(-0.16%)
Nov 12, 2019 19.35 19.35 19.34 19.35 458 +0.00(+0.02%)
Nov 11, 2019 19.35 19.35 19.35 19.35 6 -0.11(-0.54%)
Nov 08, 2019 19.40 19.50 19.40 19.45 796 -0.00(-0.02%)
Nov 07, 2019 19.39 19.46 19.39 19.46 228 +0.14(+0.71%)
Nov 06, 2019 19.33 19.33 19.32 19.32 197 +0.01(+0.05%)
Nov 05, 2019 19.30 19.34 19.30 19.31 704 +0.07(+0.37%)
Nov 04, 2019 19.24 19.30 19.24 19.24 2,323 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.