Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 31.20 31.23 30.93 30.96 2,335,000 -0.30(-0.96%)
Nov 27, 2019 31.29 31.40 31.08 31.26 1,787,200 -0.03(-0.10%)
Nov 26, 2019 30.98 31.30 30.82 31.29 3,875,171 +0.33(+1.07%)
Nov 25, 2019 30.68 30.98 30.64 30.96 2,275,392 +0.41(+1.34%)
Nov 22, 2019 30.68 30.82 30.45 30.55 2,799,000 -0.06(-0.20%)
Nov 21, 2019 30.70 31.11 30.56 30.61 2,200,670 -0.22(-0.71%)
Nov 20, 2019 30.88 31.03 30.63 30.83 3,859,202 -0.18(-0.58%)
Nov 19, 2019 31.04 31.09 30.91 31.01 3,608,306 -0.05(-0.16%)
Nov 18, 2019 30.78 31.23 30.64 31.06 4,840,554 +0.20(+0.65%)
Nov 15, 2019 30.39 30.89 30.20 30.86 5,250,000 +0.64(+2.12%)
Nov 14, 2019 29.60 30.32 29.47 30.22 3,895,570 +0.72(+2.44%)
Nov 13, 2019 29.28 29.66 29.20 29.50 1,689,652 +0.00(+0.00%)
Nov 12, 2019 29.44 29.62 29.31 29.50 3,049,783 -0.01(-0.03%)
Nov 11, 2019 29.00 29.55 28.90 29.51 3,508,285 +0.54(+1.86%)
Nov 08, 2019 28.95 29.10 28.75 28.97 2,089,000 +0.06(+0.21%)
Nov 07, 2019 29.44 29.52 28.83 28.91 3,023,910 -0.53(-1.80%)
Nov 06, 2019 29.51 29.51 29.06 29.44 3,686,775 -0.07(-0.24%)
Nov 05, 2019 28.27 29.55 27.54 29.51 6,324,783 +0.73(+2.54%)
Nov 04, 2019 28.83 28.91 28.63 28.78 4,331,575 +0.24(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.