Indicators

United Nat Foods (NY: UNFI )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.960	9.230	8.950	9.120	483,800	+0.17(+1.90%)
Nov 27, 2019	8.800	9.100	8.800	8.950	534,700	+0.22(+2.52%)
Nov 26, 2019	8.950	8.950	8.710	8.730	793,007	-0.24(-2.68%)
Nov 25, 2019	8.710	9.100	8.630	8.970	1,090,367	+0.25(+2.87%)
Nov 22, 2019	8.230	8.720	8.140	8.720	1,080,000	+0.60(+7.39%)
Nov 21, 2019	7.950	8.160	7.820	8.120	496,216	+0.16(+2.01%)
Nov 20, 2019	7.850	8.020	7.700	7.960	800,884	+0.02(+0.25%)
Nov 19, 2019	8.030	8.090	7.720	7.940	682,397	-0.05(-0.63%)
Nov 18, 2019	8.060	8.160	7.700	7.990	922,333	-0.03(-0.37%)
Nov 15, 2019	7.990	8.105	7.900	8.020	1,032,100	+0.07(+0.88%)
Nov 14, 2019	7.940	8.070	7.850	7.950	642,603	-0.02(-0.25%)
Nov 13, 2019	7.920	7.990	7.765	7.970	765,396	+0.04(+0.50%)
Nov 12, 2019	8.050	8.080	7.770	7.930	954,444	-0.11(-1.37%)
Nov 11, 2019	8.360	8.430	8.020	8.040	865,618	-0.42(-4.96%)
Nov 08, 2019	8.400	8.480	8.220	8.460	894,600	+0.06(+0.71%)
Nov 07, 2019	8.490	8.590	8.340	8.400	1,216,538	+0.00(+0.00%)
Nov 06, 2019	8.400	8.580	8.280	8.400	1,029,514	-0.12(-1.41%)
Nov 05, 2019	8.220	8.660	8.190	8.520	1,079,758	+0.37(+4.54%)
Nov 04, 2019	7.750	8.240	7.700	8.150	1,412,658	+0.49(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.