Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.91 -0.01 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.43	21.51	21.38	21.48	33,716	+0.02(+0.08%)
Nov 27, 2020	21.38	21.47	21.38	21.46	14,114	+0.06(+0.28%)
Nov 25, 2020	21.28	21.43	21.28	21.40	18,855	+0.11(+0.53%)
Nov 24, 2020	21.34	21.38	21.23	21.28	102,513	-0.15(-0.72%)
Nov 23, 2020	21.49	21.49	21.34	21.44	44,769	-0.07(-0.34%)
Nov 20, 2020	21.42	21.52	21.42	21.51	19,737	+0.09(+0.42%)
Nov 19, 2020	21.38	21.43	21.32	21.42	37,359	-0.08(-0.38%)
Nov 18, 2020	21.52	21.54	21.49	21.50	62,927	-0.03(-0.13%)
Nov 17, 2020	21.40	21.56	21.38	21.53	84,829	+0.05(+0.25%)
Nov 16, 2020	21.58	21.58	21.41	21.48	88,039	-0.05(-0.23%)
Nov 13, 2020	21.50	21.54	21.49	21.52	42,232	+0.11(+0.53%)
Nov 12, 2020	21.39	21.43	21.38	21.41	32,370	+0.05(+0.21%)
Nov 11, 2020	21.34	21.40	21.29	21.37	35,868	+0.03(+0.13%)
Nov 10, 2020	21.31	21.35	21.22	21.34	26,182	-0.13(-0.59%)
Nov 09, 2020	21.49	21.58	21.40	21.47	83,786	-0.10(-0.46%)
Nov 06, 2020	21.55	21.57	21.51	21.57	72,114	-0.07(-0.33%)
Nov 05, 2020	21.63	21.67	21.46	21.64	53,151	+0.21(+0.99%)
Nov 04, 2020	21.27	21.43	21.24	21.43	43,115	+0.20(+0.92%)
Nov 03, 2020	21.25	21.25	21.18	21.23	70,190	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.