Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.00	29.27	28.43	28.50	1,591,149	-0.76(-2.59%)
Nov 27, 2020	30.71	30.83	29.08	29.26	514,216	+0.14(+0.50%)
Nov 25, 2020	29.43	29.56	28.97	29.12	1,038,278	-0.40(-1.36%)
Nov 24, 2020	29.43	30.32	29.22	29.52	1,664,653	+0.59(+2.03%)
Nov 23, 2020	28.57	29.37	28.11	28.93	1,729,673	+0.78(+2.76%)
Nov 20, 2020	27.62	28.26	27.45	28.15	772,203	+0.44(+1.60%)
Nov 19, 2020	27.19	27.78	26.95	27.71	649,433	+0.37(+1.34%)
Nov 18, 2020	28.66	28.69	27.33	27.34	989,232	-1.31(-4.58%)
Nov 17, 2020	27.52	28.86	27.39	28.66	1,210,960	+0.74(+2.66%)
Nov 16, 2020	27.99	28.22	27.25	27.91	1,084,234	+1.01(+3.74%)
Nov 13, 2020	25.74	26.92	25.74	26.91	953,767	+1.38(+5.41%)
Nov 12, 2020	26.75	26.75	25.41	25.53	947,540	-0.92(-3.48%)
Nov 11, 2020	26.82	26.87	26.11	26.45	1,333,117	-0.32(-1.18%)
Nov 10, 2020	25.63	26.90	25.31	26.76	1,679,815	+1.27(+4.99%)
Nov 09, 2020	24.37	26.44	24.20	25.49	1,962,036	+3.47(+15.77%)
Nov 06, 2020	23.07	23.27	21.91	22.02	724,380	-1.04(-4.51%)
Nov 05, 2020	22.63	23.12	22.52	23.06	596,586	+0.57(+2.54%)
Nov 04, 2020	22.85	23.06	22.42	22.49	486,095	-0.44(-1.93%)
Nov 03, 2020	22.83	23.23	22.41	22.93	969,732	+0.49(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.