Indicators

Mondelez International (NQ: MDLZ )

70.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.88	53.12	52.55	53.06	8,292,772	-0.01(-0.02%)
Nov 27, 2020	53.23	53.41	52.92	53.07	2,862,685	-0.03(-0.05%)
Nov 25, 2020	53.57	53.65	53.09	53.10	4,582,397	-0.30(-0.57%)
Nov 24, 2020	53.12	53.60	52.97	53.41	9,853,627	+0.43(+0.82%)
Nov 23, 2020	52.74	53.12	52.53	52.97	5,342,639	+0.19(+0.37%)
Nov 20, 2020	53.04	53.37	52.62	52.78	5,287,973	-0.42(-0.80%)
Nov 19, 2020	53.13	53.25	52.58	53.20	6,792,495	-0.15(-0.28%)
Nov 18, 2020	54.25	54.52	53.34	53.35	5,390,428	-0.72(-1.33%)
Nov 17, 2020	53.81	54.45	53.75	54.07	5,060,497	-0.13(-0.24%)
Nov 16, 2020	53.85	54.22	53.54	54.20	5,432,930	+0.57(+1.07%)
Nov 13, 2020	53.13	53.69	52.96	53.63	5,092,876	+0.54(+1.03%)
Nov 12, 2020	53.39	53.39	52.65	53.08	4,212,446	-0.25(-0.47%)
Nov 11, 2020	52.83	53.66	52.68	53.33	6,350,623	+0.60(+1.14%)
Nov 10, 2020	51.19	52.98	50.86	52.73	8,065,041	+1.08(+2.09%)
Nov 09, 2020	53.34	53.79	51.61	51.65	8,956,139	+0.07(+0.14%)
Nov 06, 2020	51.59	52.08	51.37	51.58	4,902,001	+0.18(+0.36%)
Nov 05, 2020	51.32	51.82	51.15	51.39	6,218,731	+0.65(+1.27%)
Nov 04, 2020	51.36	51.55	50.50	50.74	9,085,388	+0.48(+0.96%)
Nov 03, 2020	49.90	51.25	49.88	50.26	7,796,028	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.