Indicators

Angi Inc (NQ: ANGI )

2.170 +0.110 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.29	12.45	12.03	12.36	2,164,310	+0.14(+1.15%)
Nov 27, 2020	12.23	12.40	12.10	12.22	1,759,600	-0.04(-0.33%)
Nov 25, 2020	11.60	12.29	11.60	12.26	1,987,000	+0.72(+6.24%)
Nov 24, 2020	11.83	11.86	11.20	11.54	4,130,987	-0.26(-2.20%)
Nov 23, 2020	11.65	11.90	11.33	11.80	1,842,235	+0.24(+2.08%)
Nov 20, 2020	11.34	11.60	11.23	11.56	1,739,800	+0.27(+2.39%)
Nov 19, 2020	10.78	11.35	10.73	11.29	1,766,782	+0.56(+5.22%)
Nov 18, 2020	10.65	10.79	10.52	10.73	1,052,321	+0.12(+1.13%)
Nov 17, 2020	10.70	10.71	10.50	10.61	1,002,371	+0.03(+0.28%)
Nov 16, 2020	10.73	10.76	10.32	10.58	2,430,125	-0.19(-1.76%)
Nov 13, 2020	10.47	10.92	10.30	10.77	2,538,200	+0.36(+3.46%)
Nov 12, 2020	10.83	11.09	10.35	10.41	5,504,655	-0.36(-3.34%)
Nov 11, 2020	10.15	10.79	10.14	10.77	3,785,467	+0.40(+3.86%)
Nov 10, 2020	9.910	10.49	9.910	10.37	6,039,420	+0.39(+3.91%)
Nov 09, 2020	10.56	10.59	9.440	9.980	6,931,126	-0.03(-0.30%)
Nov 06, 2020	9.810	10.20	9.280	10.01	18,123,600	-1.44(-12.58%)
Nov 05, 2020	11.70	11.81	11.33	11.45	3,658,265	-0.06(-0.52%)
Nov 04, 2020	11.01	11.70	11.01	11.51	2,066,664	+0.54(+4.92%)
Nov 03, 2020	11.09	11.27	10.82	10.97	1,122,622	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.