Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1202 +0.0002 (+0.17%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1930	0.2250	0.1920	0.2018	689,318	+0.00(+0.00%)
Nov 27, 2020	0.1780	0.2080	0.1780	0.2018	220,900	+0.00(+1.92%)
Nov 25, 2020	0.2328	0.2328	0.1928	0.1980	474,400	-0.02(-9.13%)
Nov 24, 2020	0.2250	0.2469	0.2179	0.2179	717,701	+0.00(+0.93%)
Nov 23, 2020	0.2270	0.2270	0.2000	0.2159	631,440	+0.02(+7.95%)
Nov 20, 2020	0.1895	0.2100	0.1895	0.2000	204,600	+0.01(+5.71%)
Nov 19, 2020	0.1811	0.2023	0.1811	0.1892	278,268	-0.01(-5.45%)
Nov 18, 2020	0.2011	0.2130	0.1894	0.2001	216,739	-0.01(-4.12%)
Nov 17, 2020	0.2088	0.2200	0.2026	0.2087	102,792	-0.01(-2.84%)
Nov 16, 2020	0.2038	0.2156	0.1943	0.2148	424,843	+0.02(+7.83%)
Nov 13, 2020	0.1929	0.1999	0.1853	0.1992	332,300	+0.01(+5.96%)
Nov 12, 2020	0.1813	0.2319	0.1283	0.1880	822,653	-0.02(-10.90%)
Nov 10, 2020		0.2110	0.2110	0.2110	0	-0.01(-5.42%)
Nov 09, 2020	0.2586	0.2593	0.1900	0.2231	575,120	-0.02(-8.94%)
Nov 06, 2020	0.2630	0.2630	0.2300	0.2450	846,700	-0.00(-0.77%)
Nov 05, 2020	0.2020	0.2500	0.2020	0.2469	371,374	+0.04(+19.05%)
Nov 04, 2020	0.2085	0.2248	0.1973	0.2074	194,864	-0.00(-0.72%)
Nov 03, 2020	0.1782	0.2119	0.1782	0.2089	392,433	+0.03(+14.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.