Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED

Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.876	2.875	2.875	2.875	3	-0.01(-0.25%)
Nov 29, 2021	2.883	2.882	2.882	2.882	4	-0.01(-0.21%)
Nov 26, 2021		2.889	2.889	2.889	0	-0.01(-0.30%)
Nov 24, 2021		2.897	2.897	2.897	0	+0.01(+0.32%)
Nov 23, 2021	2.887	2.888	2.888	2.888	4	+0.05(+1.63%)
Nov 22, 2021	2.842	2.842	2.842	2.842	1	-0.02(-0.67%)
Nov 18, 2021		2.861	2.861	2.861	0	-0.02(-0.79%)
Nov 17, 2021	2.884	2.884	2.884	2.884	1	+0.02(+0.75%)
Nov 16, 2021	2.862	2.862	2.862	2.862	1	+0.02(+0.65%)
Nov 12, 2021		2.844	2.844	2.844	0	+0.01(+0.35%)
Nov 09, 2021	2.834	2.834	2.834	2.834	3	-0.00(-0.03%)
Nov 08, 2021	2.835	2.835	2.835	2.835	2	-0.00(-0.17%)
Nov 05, 2021		2.839	2.839	2.839	0	+0.00(+0.16%)
Nov 04, 2021	2.835	2.835	2.835	2.835	1	-0.00(-0.07%)
Nov 03, 2021	2.837	2.837	2.837	2.837	2	+0.00(+0.12%)
Nov 02, 2021	2.834	2.833	2.833	2.833	2	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.