Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.120 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.090 6.150 6.021 6.140 44,963 +0.02(+0.33%)
Nov 29, 2023 6.300 6.330 6.080 6.120 39,100 -0.02(-0.33%)
Nov 28, 2023 6.500 6.530 5.980 6.140 89,457 -0.47(-7.11%)
Nov 27, 2023 6.330 6.700 6.330 6.610 115,174 +0.41(+6.61%)
Nov 24, 2023 6.000 6.426 6.000 6.200 70,077 +0.02(+0.32%)
Nov 22, 2023 6.060 6.190 5.920 6.180 73,722 +0.20(+3.34%)
Nov 21, 2023 5.700 5.980 5.665 5.980 47,986 +0.32(+5.65%)
Nov 20, 2023 6.120 6.120 5.480 5.660 119,485 -0.36(-5.98%)
Nov 17, 2023 6.210 6.240 5.905 6.020 95,395 -0.12(-1.95%)
Nov 16, 2023 6.500 6.500 5.910 6.140 172,921 +0.05(+0.82%)
Nov 15, 2023 5.748 6.116 5.748 6.090 327,970 +0.44(+7.84%)
Nov 14, 2023 5.655 5.752 5.476 5.647 119,025 -0.06(-1.09%)
Nov 13, 2023 5.748 5.748 5.535 5.709 60,514 +0.17(+3.09%)
Nov 10, 2023 5.810 5.810 5.476 5.538 52,750 +0.05(+0.99%)
Nov 09, 2023 5.632 5.756 5.445 5.484 42,536 -0.12(-2.22%)
Nov 08, 2023 5.748 5.865 5.484 5.608 40,832 -0.19(-3.22%)
Nov 07, 2023 5.709 5.896 5.663 5.795 221,649 +0.36(+6.57%)
Nov 06, 2023 5.515 5.515 5.326 5.438 21,438 -0.09(-1.69%)
Nov 03, 2023 5.399 5.570 5.331 5.531 49,646 +0.17(+3.19%)
Nov 02, 2023 5.414 5.460 5.204 5.360 71,543 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.