Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 91.98 91.98 91.98 6,206,445 +1.61(+1.79%)
Dec 30, 2020 90.23 91.19 90.22 90.37 6,206,445 +0.49(+0.54%)
Dec 29, 2020 89.24 90.46 89.24 89.88 5,935,809 +1.07(+1.21%)
Dec 28, 2020 88.98 89.18 88.18 88.81 4,597,429 +0.16(+0.18%)
Dec 24, 2020 88.52 88.76 88.08 88.64 1,605,912 -0.02(-0.02%)
Dec 23, 2020 88.47 89.22 88.34 88.66 4,262,469 +0.41(+0.47%)
Dec 22, 2020 88.77 88.85 87.57 88.25 4,663,020 -0.78(-0.88%)
Dec 21, 2020 88.21 89.21 87.18 89.03 7,760,888 -0.64(-0.71%)
Dec 18, 2020 90.16 90.19 88.59 89.67 16,199,730 -0.38(-0.42%)
Dec 17, 2020 90.02 90.57 89.37 90.04 7,403,752 +0.21(+0.24%)
Dec 16, 2020 87.99 90.49 87.48 89.83 10,693,490 +1.56(+1.77%)
Dec 15, 2020 90.52 90.52 87.84 88.27 14,090,981 -1.18(-1.32%)
Dec 14, 2020 92.22 92.77 89.36 89.45 9,630,415 -1.84(-2.01%)
Dec 11, 2020 91.86 92.21 90.64 91.29 6,063,352 -0.99(-1.07%)
Dec 10, 2020 93.62 93.63 91.57 92.28 7,320,954 -1.01(-1.09%)
Dec 09, 2020 92.63 93.70 92.40 93.29 8,561,908 +0.84(+0.91%)
Dec 08, 2020 90.74 93.01 90.65 92.45 7,786,886 +1.59(+1.75%)
Dec 07, 2020 91.89 92.03 90.10 90.86 7,607,894 -1.24(-1.34%)
Dec 04, 2020 90.15 92.12 90.15 92.09 8,428,887 +2.18(+2.43%)
Dec 03, 2020 90.14 90.74 89.54 89.91 5,465,377 -0.21(-0.24%)
Dec 02, 2020 89.28 90.46 88.70 90.13 6,395,829 +0.82(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.