Indicators

Ansys Inc (NQ: ANSS )

325.97 +1.16 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	67.03	67.78	66.89	67.22	260,587	+0.22(+0.33%)
Dec 28, 2012	67.18	67.90	66.61	67.00	223,546	-0.62(-0.92%)
Dec 27, 2012	67.65	68.30	66.79	67.62	231,793	-0.15(-0.22%)
Dec 26, 2012	68.89	69.27	67.77	67.77	258,414	-1.17(-1.70%)
Dec 24, 2012	68.51	69.05	67.78	68.94	82,698	+0.25(+0.36%)
Dec 21, 2012	68.07	69.23	67.75	68.69	1,115,621	-0.17(-0.25%)
Dec 20, 2012	68.63	69.00	68.22	68.86	362,118	+0.28(+0.41%)
Dec 19, 2012	69.10	69.25	68.58	68.58	403,408	-0.69(-1.00%)
Dec 18, 2012	67.91	69.49	67.91	69.27	389,042	+1.28(+1.88%)
Dec 17, 2012	67.15	68.02	66.31	67.99	229,799	+0.87(+1.30%)
Dec 14, 2012	66.51	67.51	66.17	67.12	437,303	+0.41(+0.61%)
Dec 13, 2012	67.97	68.01	66.64	66.71	234,426	-1.23(-1.81%)
Dec 12, 2012	68.13	68.60	67.79	67.94	356,213	-0.02(-0.03%)
Dec 11, 2012	66.41	68.31	66.41	67.96	536,157	+1.56(+2.35%)
Dec 10, 2012	66.29	66.43	66.06	66.40	360,127	+0.11(+0.17%)
Dec 07, 2012	66.39	66.45	65.54	66.29	276,011	+0.03(+0.05%)
Dec 06, 2012	66.20	66.66	65.95	66.26	220,770	+0.24(+0.36%)
Dec 05, 2012	66.16	66.60	65.39	66.02	398,161	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.