Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.59	147.59	147.59	0	-0.06(-0.04%)
Dec 28, 2017	146.84	147.92	146.12	147.65	259,565	+0.99(+0.68%)
Dec 27, 2017	146.59	147.15	145.81	146.66	199,917	+0.27(+0.18%)
Dec 26, 2017	146.26	146.66	145.14	146.39	251,123	-0.27(-0.18%)
Dec 22, 2017	147.23	147.23	145.03	146.66	193,270	-0.57(-0.39%)
Dec 21, 2017	147.91	148.26	146.90	147.23	358,605	-0.12(-0.08%)
Dec 20, 2017	147.57	148.07	145.66	147.35	408,317	-0.28(-0.19%)
Dec 19, 2017	147.81	148.30	146.82	147.63	260,025	+0.04(+0.03%)
Dec 18, 2017	148.00	148.92	146.88	147.59	475,276	-0.44(-0.30%)
Dec 15, 2017	144.84	148.45	144.56	148.03	1,109,048	+3.52(+2.44%)
Dec 14, 2017	144.97	146.06	144.38	144.51	246,795	-0.25(-0.17%)
Dec 13, 2017	145.78	146.34	144.06	144.76	335,551	-0.57(-0.39%)
Dec 12, 2017	146.09	146.75	144.85	145.33	440,058	-1.06(-0.72%)
Dec 11, 2017	146.01	146.98	145.37	146.39	392,728	+0.26(+0.18%)
Dec 08, 2017	146.82	147.68	145.60	146.13	416,882	-0.18(-0.12%)
Dec 07, 2017	144.46	146.58	144.25	146.31	339,810	+1.59(+1.10%)
Dec 06, 2017	143.60	144.85	143.46	144.72	300,317	+1.28(+0.89%)
Dec 05, 2017	143.51	144.37	141.93	143.44	378,805	+1.43(+1.01%)
Dec 04, 2017	147.68	147.89	141.91	142.01	526,432	-4.53(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.