Indicators

Alliancebernstein Holding LP (NY: AB )

33.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.49	25.57	25.40	25.50	315,588	+0.03(+0.12%)
Dec 28, 2006	25.44	25.52	25.40	25.47	216,908	+0.00(+0.00%)
Dec 27, 2006	25.25	25.53	25.20	25.47	390,623	+0.16(+0.63%)
Dec 26, 2006	25.31	25.50	25.14	25.31	259,785	-0.03(-0.13%)
Dec 22, 2006	25.30	25.37	25.09	25.34	709,365	+0.05(+0.19%)
Dec 21, 2006	25.14	25.47	25.02	25.30	985,544	+0.25(+1.00%)
Dec 20, 2006	25.01	25.14	24.96	25.04	450,525	-0.02(-0.08%)
Dec 19, 2006	25.14	25.14	24.97	25.06	358,150	-0.08(-0.31%)
Dec 18, 2006	25.08	25.41	24.99	25.14	482,368	+0.05(+0.21%)
Dec 15, 2006	25.22	25.31	25.09	25.09	452,417	-0.02(-0.06%)
Dec 14, 2006	24.93	25.26	24.78	25.11	362,564	+0.23(+0.92%)
Dec 13, 2006	25.05	25.07	24.72	24.88	463,136	-0.09(-0.37%)
Dec 12, 2006	25.00	25.13	24.82	24.97	923,436	+0.01(+0.03%)
Dec 11, 2006	25.08	25.14	24.91	24.96	675,000	-0.16(-0.64%)
Dec 08, 2006	25.34	25.51	25.02	25.12	539,432	-0.16(-0.61%)
Dec 07, 2006	25.30	25.63	25.18	25.28	702,744	-0.30(-1.18%)
Dec 06, 2006	25.50	26.30	25.44	25.58	2,259,880	+0.08(+0.31%)
Dec 05, 2006	24.79	25.69	24.78	25.50	1,747,560	+0.67(+2.68%)
Dec 04, 2006	24.35	25.03	24.35	24.84	1,014,234	+0.42(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.