Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	163.00	166.60	161.00	164.50	9,572	+1.80(+1.11%)
Dec 28, 2007	168.20	172.10	162.30	162.70	15,460	-4.00(-2.40%)
Dec 27, 2007	168.50	171.70	166.10	166.70	15,980	-1.50(-0.89%)
Dec 26, 2007	165.10	170.30	165.10	168.20	12,570	+0.70(+0.42%)
Dec 24, 2007	165.00	168.50	164.40	167.50	6,770	+4.80(+2.95%)
Dec 21, 2007	159.10	162.70	158.30	162.70	27,130	+5.60(+3.56%)
Dec 20, 2007	155.80	157.50	151.60	157.10	14,080	+1.90(+1.22%)
Dec 19, 2007	151.30	155.90	150.50	155.20	13,600	+2.30(+1.50%)
Dec 18, 2007	152.50	157.80	151.10	152.90	20,895	+1.90(+1.26%)
Dec 17, 2007	149.60	155.00	149.10	151.00	17,170	+1.30(+0.87%)
Dec 14, 2007	152.80	153.40	149.50	149.70	25,870	-6.50(-4.16%)
Dec 13, 2007	151.40	156.80	151.40	156.20	13,480	+3.20(+2.09%)
Dec 12, 2007	149.30	153.00	149.00	153.00	14,570	+6.20(+4.22%)
Dec 11, 2007	149.90	150.00	144.00	146.80	16,310	-2.80(-1.87%)
Dec 10, 2007	149.90	151.30	149.10	149.60	13,485	+0.30(+0.20%)
Dec 07, 2007	152.30	152.30	147.40	149.30	12,230	-2.10(-1.39%)
Dec 06, 2007	152.30	152.40	149.80	151.40	14,320	-0.90(-0.59%)
Dec 05, 2007	147.60	152.50	145.80	152.30	11,600	+7.60(+5.25%)
Dec 04, 2007	145.50	146.60	141.10	144.70	15,054	-1.90(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.