Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 24.52 24.67 24.44 24.47 1,479,467 -0.05(-0.20%)
Dec 29, 2011 24.45 24.81 24.39 24.52 2,011,192 +0.08(+0.35%)
Dec 28, 2011 24.72 24.73 24.22 24.43 1,579,277 -0.25(-1.00%)
Dec 27, 2011 25.00 25.00 24.60 24.68 1,782,447 -0.50(-1.97%)
Dec 23, 2011 24.98 25.17 24.79 25.17 1,839,561 +0.52(+2.12%)
Dec 21, 2011 24.58 24.78 24.16 24.65 4,063,608 +0.34(+1.39%)
Dec 20, 2011 24.33 24.42 23.93 24.31 5,309,001 +0.47(+1.98%)
Dec 19, 2011 24.10 24.41 23.76 23.84 6,579,704 -0.09(-0.38%)
Dec 16, 2011 24.38 24.49 23.79 23.93 49,541,256 -0.22(-0.92%)
Dec 15, 2011 23.58 24.45 23.53 24.15 6,383,896 +0.40(+1.66%)
Dec 14, 2011 24.32 24.57 23.49 23.76 9,785,185 -0.79(-3.24%)
Dec 13, 2011 26.30 26.35 24.28 24.55 9,128,686 -1.58(-6.05%)
Dec 12, 2011 26.30 26.33 25.78 26.14 2,837,972 -0.41(-1.53%)
Dec 09, 2011 26.64 26.91 26.50 26.54 4,719,292 +0.34(+1.30%)
Dec 08, 2011 26.51 26.80 26.11 26.20 3,751,246 -0.63(-2.36%)
Dec 07, 2011 26.58 26.97 26.38 26.83 2,398,684 -0.08(-0.31%)
Dec 06, 2011 26.72 27.08 26.60 26.92 3,379,774 +0.14(+0.53%)
Dec 05, 2011 26.31 27.00 26.23 26.78 9,823,376 +1.02(+3.95%)
Dec 02, 2011 26.14 26.47 25.57 25.76 4,503,204 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.