Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 24.51 24.67 24.44 24.46 1,479,644 -0.05(-0.20%)
Dec 29, 2011 24.45 24.80 24.39 24.51 2,011,433 +0.08(+0.35%)
Dec 28, 2011 24.72 24.73 24.21 24.43 1,579,466 -0.25(-1.00%)
Dec 27, 2011 25.00 25.00 24.60 24.67 1,782,661 -0.50(-1.97%)
Dec 23, 2011 24.98 25.17 24.79 25.17 1,839,782 +0.52(+2.12%)
Dec 21, 2011 24.57 24.78 24.16 24.65 4,064,095 +0.34(+1.39%)
Dec 20, 2011 24.32 24.41 23.93 24.31 5,309,637 +0.47(+1.98%)
Dec 19, 2011 24.09 24.40 23.76 23.84 6,580,492 -0.09(-0.38%)
Dec 16, 2011 24.38 24.49 23.79 23.93 49,547,192 -0.22(-0.92%)
Dec 15, 2011 23.58 24.45 23.53 24.15 6,384,661 +0.40(+1.66%)
Dec 14, 2011 24.32 24.56 23.49 23.76 9,786,358 -0.79(-3.24%)
Dec 13, 2011 26.29 26.35 24.27 24.55 9,129,780 -1.58(-6.05%)
Dec 12, 2011 26.29 26.32 25.77 26.13 2,838,312 -0.41(-1.53%)
Dec 09, 2011 26.63 26.91 26.50 26.54 4,719,857 +0.34(+1.30%)
Dec 08, 2011 26.51 26.80 26.11 26.20 3,751,695 -0.63(-2.36%)
Dec 07, 2011 26.57 26.96 26.38 26.83 2,398,971 -0.08(-0.31%)
Dec 06, 2011 26.72 27.07 26.59 26.91 3,380,179 +0.14(+0.53%)
Dec 05, 2011 26.31 27.00 26.22 26.77 9,824,554 +1.02(+3.95%)
Dec 02, 2011 26.13 26.46 25.57 25.76 4,503,743 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.