Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 42.43 42.43 42.43 42.43 1,189,092 -0.04(-0.09%)
Dec 30, 2013 42.25 42.60 41.98 42.47 1,017,621 +0.10(+0.23%)
Dec 27, 2013 42.29 42.49 42.11 42.37 917,874 +0.06(+0.14%)
Dec 26, 2013 42.63 42.71 42.07 42.31 1,657,930 -0.08(-0.18%)
Dec 24, 2013 42.46 42.50 42.20 42.38 399,912 +0.02(+0.04%)
Dec 23, 2013 42.12 42.57 42.12 42.37 1,455,648 +0.61(+1.47%)
Dec 20, 2013 41.63 41.82 41.34 41.75 2,688,435 +0.33(+0.79%)
Dec 19, 2013 42.27 42.35 41.05 41.43 2,983,091 -0.96(-2.27%)
Dec 18, 2013 41.91 42.39 40.81 42.39 3,016,667 +0.36(+0.85%)
Dec 17, 2013 41.47 42.08 41.36 42.04 1,765,930 +0.53(+1.27%)
Dec 16, 2013 40.98 41.55 40.79 41.51 3,566,223 +0.69(+1.69%)
Dec 13, 2013 40.59 41.12 40.53 40.82 1,329,403 +0.31(+0.77%)
Dec 12, 2013 40.19 40.66 39.89 40.51 1,553,884 +0.21(+0.52%)
Dec 11, 2013 41.56 41.56 40.06 40.30 1,981,926 -1.05(-2.53%)
Dec 10, 2013 40.73 41.39 40.73 41.34 2,129,153 +0.39(+0.96%)
Dec 09, 2013 40.73 41.17 40.62 40.95 1,576,404 +0.32(+0.79%)
Dec 06, 2013 40.65 40.70 40.33 40.63 1,413,589 +0.58(+1.46%)
Dec 05, 2013 39.47 40.07 39.32 40.04 1,998,843 +0.47(+1.18%)
Dec 04, 2013 39.51 39.94 39.24 39.58 1,451,314 -0.10(-0.26%)
Dec 03, 2013 40.09 40.13 39.46 39.68 1,883,262 -0.55(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.