Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.352 8.356 8.356 8.356 295,780 +0.08(+0.93%)
Dec 30, 2013 8.345 8.345 8.258 8.279 370,518 -0.04(-0.51%)
Dec 27, 2013 8.177 8.338 8.177 8.321 741,571 +0.20(+2.42%)
Dec 26, 2013 8.215 8.215 8.124 8.124 312,082 -0.14(-1.66%)
Dec 24, 2013 8.208 8.317 8.198 8.261 319,944 +0.11(+1.30%)
Dec 23, 2013 8.312 8.312 8.155 8.155 593,609 -0.14(-1.68%)
Dec 20, 2013 8.410 8.431 8.277 8.295 846,003 -0.17(-2.02%)
Dec 19, 2013 8.427 8.469 8.382 8.466 361,310 -0.08(-0.90%)
Dec 18, 2013 8.539 8.560 8.417 8.543 612,994 +0.03(+0.41%)
Dec 17, 2013 8.560 8.564 8.490 8.508 351,306 -0.10(-1.22%)
Dec 16, 2013 8.623 8.637 8.557 8.612 601,329 -0.06(-0.64%)
Dec 13, 2013 8.644 8.745 8.637 8.668 490,516 +0.06(+0.69%)
Dec 12, 2013 8.647 8.661 8.578 8.609 316,396 -0.06(-0.64%)
Dec 11, 2013 8.693 8.738 8.644 8.665 696,284 -0.20(-2.28%)
Dec 10, 2013 8.805 8.867 8.794 8.867 313,353 +0.03(+0.32%)
Dec 09, 2013 8.728 8.839 8.693 8.839 686,658 +0.16(+1.81%)
Dec 06, 2013 8.675 8.696 8.609 8.682 304,087 +0.02(+0.24%)
Dec 05, 2013 8.609 8.707 8.605 8.661 697,386 +0.05(+0.57%)
Dec 04, 2013 8.452 8.640 8.448 8.612 994,067 +0.26(+3.14%)
Dec 03, 2013 8.375 8.434 8.312 8.351 257,301 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.