Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 87.20 87.20 87.20 87.20 310,100 +0.58(+0.67%)
Dec 30, 2013 86.39 87.27 86.10 86.62 327,229 +0.32(+0.37%)
Dec 27, 2013 86.88 87.30 86.16 86.30 230,526 -0.67(-0.77%)
Dec 26, 2013 87.60 87.71 86.72 86.97 268,383 -0.32(-0.37%)
Dec 24, 2013 87.50 88.09 86.77 87.29 166,033 -0.19(-0.22%)
Dec 23, 2013 87.84 89.14 86.89 87.48 289,873 +0.15(+0.17%)
Dec 20, 2013 85.90 87.50 85.45 87.33 790,227 +1.49(+1.74%)
Dec 19, 2013 86.45 87.16 85.72 85.84 295,119 -0.68(-0.79%)
Dec 18, 2013 84.90 86.59 84.15 86.52 251,887 +1.86(+2.20%)
Dec 17, 2013 85.23 85.46 84.24 84.66 306,492 -0.85(-0.99%)
Dec 16, 2013 84.55 85.73 84.16 85.51 223,158 +1.36(+1.62%)
Dec 13, 2013 83.68 84.44 83.42 84.15 317,400 +1.01(+1.21%)
Dec 12, 2013 83.55 83.93 83.01 83.14 223,325 -0.67(-0.80%)
Dec 11, 2013 86.53 86.53 83.74 83.81 272,152 -2.52(-2.92%)
Dec 10, 2013 85.53 86.57 85.12 86.33 280,958 +0.40(+0.47%)
Dec 09, 2013 86.30 86.44 85.28 85.93 221,574 -0.26(-0.30%)
Dec 06, 2013 85.83 86.29 85.45 86.19 0 +0.98(+1.15%)
Dec 05, 2013 85.79 85.87 84.80 85.21 0 -0.75(-0.87%)
Dec 04, 2013 85.48 86.18 84.79 85.96 0 +0.38(+0.44%)
Dec 03, 2013 85.20 86.59 85.04 85.58 266,936 -0.35(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.