Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.14	24.19	23.02	23.66	470,200	-0.30(-1.25%)
Dec 28, 2018	24.13	24.60	23.70	23.96	373,000	-0.01(-0.04%)
Dec 27, 2018	23.24	23.98	22.80	23.97	531,740	+0.37(+1.57%)
Dec 26, 2018	23.31	23.66	22.16	23.60	612,268	+0.63(+2.74%)
Dec 24, 2018	23.36	23.94	22.67	22.97	247,700	-0.44(-1.88%)
Dec 21, 2018	23.85	24.00	22.28	23.41	944,600	-0.36(-1.51%)
Dec 20, 2018	25.06	25.61	23.52	23.77	729,569	-1.55(-6.12%)
Dec 19, 2018	25.59	26.62	24.85	25.32	660,179	-0.21(-0.82%)
Dec 18, 2018	27.10	27.71	25.28	25.53	670,239	-1.47(-5.44%)
Dec 17, 2018	28.41	28.41	26.69	27.00	765,812	-1.72(-5.99%)
Dec 14, 2018	28.38	29.71	27.82	28.72	450,500	+0.34(+1.20%)
Dec 13, 2018	30.36	31.06	28.29	28.38	538,304	-1.89(-6.24%)
Dec 12, 2018	32.15	32.53	30.22	30.27	340,917	-1.19(-3.78%)
Dec 11, 2018	32.32	32.99	31.18	31.46	218,784	-0.34(-1.07%)
Dec 10, 2018	30.71	31.96	30.08	31.80	459,476	+0.84(+2.71%)
Dec 07, 2018	31.64	32.81	29.71	30.96	470,900	-0.64(-2.03%)
Dec 06, 2018	31.05	31.65	30.29	31.60	432,880	-0.07(-0.22%)
Dec 04, 2018	34.87	34.97	31.56	31.67	379,000	-3.31(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.