Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	81.16	82.06	80.26	80.97	447,400	+0.69(+0.86%)
Dec 28, 2018	82.11	82.35	77.71	80.28	504,400	-1.47(-1.80%)
Dec 27, 2018	77.83	81.77	76.95	81.75	409,944	+2.22(+2.79%)
Dec 26, 2018	73.91	79.66	73.91	79.53	568,303	+6.03(+8.20%)
Dec 24, 2018	72.50	75.39	71.94	73.50	346,800	-0.53(-0.72%)
Dec 21, 2018	77.51	77.70	73.78	74.03	943,800	-3.21(-4.16%)
Dec 20, 2018	80.28	81.46	73.88	77.24	881,363	-3.43(-4.25%)
Dec 19, 2018	81.26	84.51	80.02	80.67	617,320	-0.73(-0.90%)
Dec 18, 2018	81.57	82.96	79.96	81.40	696,200	+1.12(+1.40%)
Dec 17, 2018	85.70	86.26	79.73	80.28	836,520	-6.89(-7.90%)
Dec 14, 2018	86.49	88.80	85.39	87.17	482,000	-0.69(-0.79%)
Dec 13, 2018	90.17	90.30	86.21	87.86	680,022	+0.62(+0.71%)
Dec 12, 2018	85.79	89.27	85.61	87.24	606,771	+2.98(+3.54%)
Dec 11, 2018	87.26	87.26	83.35	84.26	592,367	-1.18(-1.38%)
Dec 10, 2018	82.71	87.20	82.65	85.44	772,067	+2.28(+2.74%)
Dec 07, 2018	85.48	86.47	82.14	83.16	523,800	-2.88(-3.35%)
Dec 06, 2018	81.05	86.07	80.46	86.04	668,815	+2.92(+3.51%)
Dec 04, 2018	86.52	86.86	82.77	83.12	1,270,000	-4.58(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.