Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 39.91 39.91 39.91 705,580 +0.21(+0.54%)
Dec 30, 2020 39.87 40.31 39.52 39.70 705,580 -0.06(-0.16%)
Dec 29, 2020 40.12 40.23 39.31 39.76 679,768 -0.09(-0.22%)
Dec 28, 2020 39.67 40.39 39.36 39.85 769,459 +0.57(+1.45%)
Dec 24, 2020 39.09 39.34 38.92 39.28 424,759 +0.31(+0.80%)
Dec 23, 2020 39.15 39.49 38.79 38.97 1,013,595 -0.17(-0.43%)
Dec 22, 2020 39.95 39.99 38.97 39.14 1,174,187 -0.86(-2.14%)
Dec 21, 2020 40.23 40.23 39.41 39.99 1,271,378 -1.14(-2.78%)
Dec 18, 2020 41.80 41.80 40.69 41.14 1,897,244 -0.79(-1.87%)
Dec 17, 2020 42.29 42.34 41.79 41.92 876,552 -0.39(-0.93%)
Dec 16, 2020 43.06 43.10 42.30 42.31 732,263 -0.86(-1.98%)
Dec 15, 2020 42.02 43.22 41.64 43.17 857,258 +1.55(+3.73%)
Dec 14, 2020 42.87 42.99 41.61 41.62 923,393 -1.05(-2.47%)
Dec 11, 2020 43.25 43.48 42.35 42.67 967,949 -0.85(-1.95%)
Dec 10, 2020 43.16 43.56 43.07 43.52 819,167 +0.25(+0.58%)
Dec 09, 2020 43.77 43.82 42.94 43.27 1,057,621 -0.22(-0.51%)
Dec 08, 2020 43.29 43.88 43.01 43.49 1,257,308 -0.01(-0.02%)
Dec 07, 2020 44.35 44.35 43.25 43.50 756,891 -1.01(-2.27%)
Dec 04, 2020 43.14 44.54 43.14 44.51 826,214 +1.37(+3.19%)
Dec 03, 2020 42.79 43.34 42.63 43.13 1,010,336 +0.33(+0.77%)
Dec 02, 2020 43.32 43.65 42.54 42.80 1,306,276 -0.44(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.