Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.43 +0.16 (+1.30%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.51	12.76	12.51	12.74	70,801	+0.19(+1.51%)
Dec 28, 2023	12.30	12.65	12.30	12.55	54,663	+0.35(+2.87%)
Dec 27, 2023	12.17	12.23	12.17	12.20	29,830	+0.01(+0.08%)
Dec 26, 2023	12.17	12.21	12.12	12.19	50,014	+0.02(+0.16%)
Dec 22, 2023	12.13	12.19	12.10	12.17	59,387	+0.03(+0.25%)
Dec 21, 2023	11.96	12.16	11.96	12.14	86,792	+0.18(+1.51%)
Dec 20, 2023	12.11	12.11	11.90	11.96	71,047	-0.21(-1.73%)
Dec 19, 2023	12.29	12.30	12.16	12.17	111,375	-0.06(-0.49%)
Dec 18, 2023	12.25	12.27	12.22	12.23	90,284	+0.02(+0.16%)
Dec 15, 2023	12.22	12.25	12.18	12.21	35,878	+0.01(+0.08%)
Dec 14, 2023	12.19	12.28	12.19	12.20	192,395	-0.04(-0.31%)
Dec 13, 2023	12.20	12.27	12.18	12.24	39,607	-0.06(-0.48%)
Dec 12, 2023	12.40	12.46	12.30	12.30	42,013	-0.10(-0.80%)
Dec 11, 2023	12.50	12.50	12.33	12.40	91,919	+0.02(+0.16%)
Dec 08, 2023	12.43	12.56	12.36	12.38	177,117	+0.71(+6.11%)
Dec 07, 2023	11.65	11.68	11.64	11.66	70,132	+0.01(+0.08%)
Dec 06, 2023	11.69	11.73	11.63	11.65	24,894	+0.00(+0.00%)
Dec 05, 2023	11.67	11.71	11.65	11.65	39,856	-0.12(-1.01%)
Dec 04, 2023	11.92	11.92	11.76	11.77	12,902	-0.22(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.