Indicators

Marsh & McLennan (NY: MMC )

199.27 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	187.41	188.30	186.94	188.13	1,156,471	+0.67(+0.36%)
Dec 28, 2023	187.67	188.46	187.22	187.46	1,430,483	+0.28(+0.15%)
Dec 27, 2023	186.02	187.27	185.55	187.18	1,065,264	+1.00(+0.54%)
Dec 26, 2023	186.06	186.37	185.31	186.18	1,167,826	-0.40(-0.21%)
Dec 22, 2023	185.73	186.77	184.99	186.57	1,654,496	+1.07(+0.58%)
Dec 21, 2023	183.82	185.78	183.25	185.50	1,834,573	+1.42(+0.77%)
Dec 20, 2023	185.14	186.52	182.98	184.08	1,901,999	-2.35(-1.26%)
Dec 19, 2023	188.19	189.26	185.88	186.44	2,300,405	-1.99(-1.05%)
Dec 18, 2023	187.04	189.16	186.74	188.42	1,969,950	+2.62(+1.41%)
Dec 15, 2023	187.26	187.43	184.23	185.80	3,433,923	-4.12(-2.17%)
Dec 14, 2023	200.08	200.08	189.03	189.92	2,905,349	-10.52(-5.25%)
Dec 13, 2023	199.55	201.38	198.61	200.44	1,564,363	+0.71(+0.35%)
Dec 12, 2023	197.59	200.05	196.91	199.73	1,907,240	+2.48(+1.26%)
Dec 11, 2023	194.98	197.42	194.62	197.25	1,407,728	+2.96(+1.52%)
Dec 08, 2023	194.41	195.23	193.03	194.29	1,300,405	+0.22(+0.11%)
Dec 07, 2023	194.38	195.19	193.60	194.07	1,966,733	+0.02(+0.01%)
Dec 06, 2023	195.36	195.87	191.39	194.05	1,495,340	-0.91(-0.47%)
Dec 05, 2023	195.67	196.02	193.71	194.97	1,493,084	-0.99(-0.51%)
Dec 04, 2023	195.81	197.01	195.04	195.96	1,920,461	-0.05(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.